拍板:5325.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.50 | -13.17 | -8.46% | 19 | 472 | 2024-07-01 | 0.25 | 0.00 | - | 830 | 5,559 |
| 160.20 | +97.80 | +156.73% | 1 | 24 | 2024-07-02 | 0.50 | 0.00 | - | 4,473 | 8,527 |
| 169.34 | 0.00 | - | 30 | 98 | 2024-07-03 | 0.55 | -0.05 | -8.33% | 373 | 796 |
| 162.44 | +13.17 | +8.82% | 112 | 306 | 2024-07-05 | 1.53 | +0.08 | +5.52% | 1,025 | 4,425 |
| 163.85 | -8.98 | -5.20% | 1 | 153 | 2024-07-08 | 2.45 | -0.78 | -24.15% | 195 | 550 |
| 179.49 | +8.63 | +5.05% | 1 | 212 | 2024-07-09 | 3.10 | -0.32 | -9.36% | 24 | 358 |
| 162.01 | 0.00 | - | 6 | 8 | 2024-07-10 | 4.30 | -1.50 | -25.86% | 269 | 194 |
| 138.90 | 0.00 | - | 10 | 7 | 2024-07-11 | 4.38 | -3.03 | -40.89% | 1 | 22 |
| 173.90 | -6.45 | -3.58% | 1 | 164 | 2024-07-12 | 8.31 | +0.61 | +7.92% | 352 | 398 |
| 198.81 | 0.00 | - | 12 | 20 | 2024-07-15 | 9.10 | -1.10 | -10.78% | 55 | 478 |
| - | - | - | - | - | 2024-07-16 | 10.37 | -1.98 | -16.03% | 13 | 39 |
| 172.30 | 0.00 | - | 2 | 48 | 2024-07-17 | 9.00 | -1.95 | -17.81% | 17 | 140 |
| 101.69 | 0.00 | - | - | 1 | 2024-07-18 | 10.55 | -2.42 | -18.66% | 13 | 10 |
| 190.91 | +12.65 | +7.10% | 7 | 641 | 2024-07-19 | 13.65 | +1.95 | +16.67% | 1,140 | 7,417 |
| - | - | - | - | - | 2024-07-22 | 15.38 | +1.33 | +9.47% | 18 | 87 |
| - | - | - | - | - | 2024-07-23 | 14.65 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-07-24 | 17.09 | +1.84 | +12.07% | 91 | 223 |
| 113.87 | 0.00 | - | - | 0 | 2024-07-25 | 15.08 | -7.18 | -32.26% | 5 | 11 |
| 194.78 | +3.62 | +1.89% | 1 | 71 | 2024-07-26 | 18.62 | +1.29 | +7.44% | 1,437 | 202 |
| - | - | - | - | - | 2024-07-29 | 19.99 | +1.14 | +6.05% | 42 | 73 |
| 201.40 | 0.00 | - | 5 | 16 | 2024-07-30 | - | - | - | - | - |
| 218.20 | +12.10 | +5.87% | 2 | 10,640 | 2024-07-31 | 23.21 | +0.56 | +2.47% | 294 | 893 |
| - | - | - | - | - | 2024-08-01 | 30.80 | 0.00 | - | 1 | 2 |
| 214.41 | 0.00 | - | 2 | 7 | 2024-08-02 | 29.27 | +3.97 | +15.69% | 16 | 117 |
| - | - | - | - | - | 2024-08-09 | 29.96 | +1.11 | +3.85% | 4 | 25 |
| 211.86 | -10.29 | -4.63% | 28 | 1,573 | 2024-08-16 | 36.40 | +2.15 | +6.28% | 494 | 1,403 |
| 239.76 | 0.00 | - | 10 | 965 | 2024-08-30 | 45.95 | -0.47 | -1.01% | 5 | 1,128 |
| 294.20 | +11.32 | +4.00% | 3 | 726 | 2024-09-20 | 57.00 | -4.94 | -7.98% | 25 | 297 |
| 273.39 | 0.00 | - | 2 | 406 | 2024-09-30 | 58.70 | -6.44 | -9.89% | 2 | 590 |
| 277.38 | 0.00 | - | 2 | 535 | 2024-10-18 | 79.88 | -4.15 | -4.94% | 3 | 52 |
| 292.28 | 0.00 | - | 2 | 38 | 2024-10-31 | 137.88 | 0.00 | - | 39 | 164 |
| 358.02 | +20.43 | +6.05% | 1 | 126 | 2024-11-15 | 105.72 | 0.00 | - | 12 | 602 |
| 359.97 | 0.00 | - | 400 | 459 | 2024-11-29 | 98.92 | -3.41 | -3.33% | 10 | 598 |
| 392.38 | +11.38 | +2.99% | 3 | 3,336 | 2024-12-20 | 114.85 | 0.00 | - | 22 | 1,559 |
| 405.97 | 0.00 | - | 20 | 136 | 2024-12-31 | 109.49 | -8.75 | -7.40% | 20 | 630 |
| 413.18 | 0.00 | - | 2 | 1,549 | 2025-01-17 | 120.90 | 0.00 | - | 8 | 2,561 |
| 444.24 | 0.00 | - | 2 | 676 | 2025-02-21 | 136.10 | 0.00 | - | 9 | 1,899 |
| 474.73 | 0.00 | - | 2 | 787 | 2025-03-21 | 154.00 | 0.00 | - | 28 | 493 |
| 480.29 | 0.00 | - | 2 | 39 | 2025-03-31 | 156.21 | 0.00 | - | 4 | 220 |
| 465.93 | 0.00 | - | 32 | 16 | 2025-04-17 | 162.84 | 0.00 | - | 15 | 1,951 |
| 443.17 | 0.00 | - | 6 | 610 | 2025-05-16 | 168.55 | -9.07 | -5.11% | 12 | 10 |
| 556.50 | 0.00 | - | 2 | 1,697 | 2025-06-20 | 189.00 | 0.00 | - | 110 | 2,327 |
